| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,320 | 80 | -1.25% | 7,439.00 | 46,918,110 |
| 13.59 | 6,340 | 60 | -0.94% | 7,437.00 | 46,905,470 |
| 13.58 | 6,340 | 60 | -0.94% | 7,435.00 | 46,892,790 |
| 13.58 | 6,330 | 70 | -1.10% | 7,434.00 | 46,886,450 |
| 13.56 | 6,320 | 80 | -1.25% | 7,433.00 | 46,880,120 |
| 13.55 | 6,340 | 60 | -0.94% | 7,432.00 | 46,873,800 |
| 13.55 | 6,320 | 80 | -1.25% | 7,232.00 | 45,605,930 |
| 13.28 | 6,320 | 80 | -1.25% | 7,132.00 | 44,973,930 |
| 13.28 | 6,310 | 90 | -1.41% | 7,129.00 | 44,954,970 |
| 13.28 | 6,310 | 90 | -1.41% | 7,126.00 | 44,936,040 |