| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,150 | 40 | -0.49% | 58,021.00 | 474,938,900 |
| 15.19 | 8,250 | 60 | +0.73% | 50,659.00 | 414,938,600 |
| 15.19 | 8,240 | 50 | +0.61% | 50,284.00 | 411,848,590 |
| 15.19 | 8,220 | 30 | +0.36% | 50,112.00 | 410,431,780 |
| 15.18 | 8,210 | 20 | +0.24% | 49,916.00 | 408,820,660 |
| 15.18 | 8,200 | 10 | +0.12% | 49,847.00 | 408,254,170 |
| 15.17 | 8,200 | 10 | +0.12% | 49,845.00 | 408,237,770 |
| 15.17 | 8,200 | 10 | +0.12% | 49,722.00 | 407,229,170 |
| 15.17 | 8,190 | 0 | 0.00% | 49,580.00 | 406,064,770 |
| 15.17 | 8,190 | 0 | 0.00% | 49,512.00 | 405,507,850 |