| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 699 | 2 | -0.29% | 63,295.00 | 44,138,843 |
| 15.18 | 700 | 1 | -0.15% | 62,888.00 | 43,854,350 |
| 15.18 | 693 | 8 | -1.15% | 62,752.00 | 43,759,285 |
| 15.18 | 700 | 1 | -0.15% | 61,939.00 | 43,195,741 |
| 15.17 | 699 | 2 | -0.29% | 60,110.00 | 41,917,269 |
| 15.16 | 696 | 5 | -0.72% | 58,346.00 | 40,689,522 |
| 15.16 | 696 | 5 | -0.72% | 58,345.00 | 40,688,826 |
| 15.14 | 694 | 7 | -1.00% | 57,558.00 | 40,142,646 |
| 15.12 | 693 | 8 | -1.15% | 57,544.00 | 40,132,930 |
| 15.12 | 694 | 7 | -1.00% | 57,257.00 | 39,934,039 |