| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 5,050 | 20 | -0.40% | 8,101.00 | 40,566,030 |
| 12.27 | 5,040 | 30 | -0.60% | 8,100.00 | 40,560,980 |
| 12.26 | 5,040 | 30 | -0.60% | 8,085.00 | 40,485,380 |
| 12.25 | 5,040 | 30 | -0.60% | 7,750.00 | 38,796,980 |
| 12.21 | 5,030 | 40 | -0.79% | 7,749.00 | 38,791,940 |
| 12.17 | 5,030 | 40 | -0.79% | 7,649.00 | 38,288,940 |
| 12.15 | 5,030 | 40 | -0.79% | 7,647.00 | 38,278,880 |
| 12.14 | 4,995 | 75 | -1.48% | 7,646.00 | 38,273,850 |
| 12.10 | 5,030 | 40 | -0.79% | 6,781.00 | 33,949,230 |
| 12.03 | 5,050 | 20 | -0.40% | 6,780.00 | 33,944,200 |