| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,995 | 5 | -0.17% | 211,840.00 | 635,019,705 |
| 15.19 | 3,000 | 0 | 0.00% | 201,736.00 | 604,758,225 |
| 15.19 | 3,000 | 0 | 0.00% | 201,254.00 | 603,312,225 |
| 15.18 | 3,000 | 0 | 0.00% | 201,253.00 | 603,309,225 |
| 15.18 | 3,000 | 0 | 0.00% | 201,248.00 | 603,294,225 |
| 15.18 | 2,995 | 5 | -0.17% | 201,243.00 | 603,279,225 |
| 15.18 | 2,995 | 5 | -0.17% | 201,173.00 | 603,069,575 |
| 15.16 | 2,995 | 5 | -0.17% | 200,657.00 | 601,524,155 |
| 15.15 | 3,000 | 0 | 0.00% | 199,025.00 | 596,636,315 |
| 15.15 | 2,995 | 5 | -0.17% | 199,015.00 | 596,606,315 |