| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,155 | 65 | +2.10% | 45,285.00 | 141,955,045 |
| 15.18 | 3,140 | 50 | +1.61% | 44,935.00 | 140,850,795 |
| 15.17 | 3,140 | 50 | +1.61% | 44,918.00 | 140,797,415 |
| 15.15 | 3,140 | 50 | +1.61% | 44,894.00 | 140,722,055 |
| 15.15 | 3,150 | 60 | +1.94% | 44,394.00 | 139,152,055 |
| 15.14 | 3,150 | 60 | +1.94% | 44,392.00 | 139,145,755 |
| 15.13 | 3,150 | 60 | +1.94% | 44,390.00 | 139,139,455 |
| 15.13 | 3,155 | 65 | +2.10% | 44,388.00 | 139,133,150 |
| 15.12 | 3,155 | 65 | +2.10% | 44,296.00 | 138,842,890 |
| 15.12 | 3,150 | 60 | +1.94% | 44,295.00 | 138,839,735 |