| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,455 | 55 | +1.61% | 105,062.00 | 361,742,650 |
| 15.19 | 3,455 | 55 | +1.61% | 103,668.00 | 356,926,380 |
| 15.18 | 3,455 | 55 | +1.61% | 103,665.00 | 356,916,015 |
| 15.18 | 3,440 | 40 | +1.17% | 101,930.00 | 350,947,600 |
| 15.18 | 3,455 | 55 | +1.61% | 101,928.00 | 350,940,720 |
| 15.17 | 3,450 | 50 | +1.47% | 101,923.00 | 350,923,445 |
| 15.17 | 3,450 | 50 | +1.47% | 101,232.00 | 348,539,495 |
| 15.16 | 3,450 | 50 | +1.47% | 100,805.00 | 347,066,345 |
| 15.16 | 3,450 | 50 | +1.47% | 100,790.00 | 347,014,595 |
| 15.16 | 3,450 | 50 | +1.47% | 100,785.00 | 346,997,345 |