시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.57 |
4,005 |
10 |
+0.25% |
520,476.00 |
2,090,840,415 |
| 09.56 |
4,005 |
10 |
+0.25% |
519,474.00 |
2,086,827,405 |
| 09.56 |
4,000 |
5 |
+0.12% |
518,368.00 |
2,082,397,875 |
| 09.56 |
4,005 |
10 |
+0.25% |
516,270.00 |
2,073,995,485 |
| 09.56 |
4,005 |
10 |
+0.25% |
516,260.00 |
2,073,955,435 |
| 09.55 |
4,005 |
10 |
+0.25% |
514,991.00 |
2,068,873,090 |
| 09.55 |
4,005 |
10 |
+0.25% |
514,723.00 |
2,067,799,750 |
| 09.55 |
4,000 |
5 |
+0.12% |
514,623.00 |
2,067,399,250 |
| 09.54 |
4,005 |
10 |
+0.25% |
514,535.00 |
2,067,047,250 |
| 09.54 |
4,005 |
10 |
+0.25% |
514,434.00 |
2,066,642,745 |