| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,419 | 67 | -4.51% | 123,300.00 | 176,952,458 |
| 15.17 | 1,416 | 70 | -4.72% | 123,051.00 | 176,599,383 |
| 15.17 | 1,418 | 68 | -4.58% | 122,850.00 | 176,314,884 |
| 15.17 | 1,418 | 68 | -4.58% | 122,650.00 | 176,031,284 |
| 15.16 | 1,415 | 71 | -4.78% | 122,604.00 | 175,966,164 |
| 15.16 | 1,418 | 68 | -4.58% | 122,363.00 | 175,624,510 |
| 15.16 | 1,419 | 67 | -4.51% | 121,980.00 | 175,081,414 |
| 15.16 | 1,419 | 67 | -4.51% | 121,858.00 | 174,908,286 |
| 15.15 | 1,421 | 65 | -4.38% | 121,758.00 | 174,766,386 |
| 15.15 | 1,425 | 61 | -4.11% | 121,440.00 | 174,315,008 |