시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,330 |
225 |
-6.33% |
8,084,198.00 |
28,089,909,345 |
| 15.19 |
3,345 |
210 |
-5.91% |
7,997,736.00 |
27,801,990,885 |
| 15.19 |
3,340 |
215 |
-6.05% |
7,992,590.00 |
27,784,796,720 |
| 15.19 |
3,340 |
215 |
-6.05% |
7,988,447.00 |
27,770,947,925 |
| 15.19 |
3,350 |
205 |
-5.77% |
7,980,203.00 |
27,743,350,960 |
| 15.19 |
3,355 |
200 |
-5.63% |
7,975,514.00 |
27,727,661,215 |
| 15.19 |
3,350 |
205 |
-5.77% |
7,972,092.00 |
27,716,197,635 |
| 15.18 |
3,340 |
215 |
-6.05% |
7,968,114.00 |
27,702,904,885 |
| 15.18 |
3,335 |
220 |
-6.19% |
7,964,856.00 |
27,692,032,235 |
| 15.18 |
3,340 |
215 |
-6.05% |
7,963,456.00 |
27,687,362,120 |