| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,235 | 15 | -0.67% | 230,658.00 | 516,485,650 |
| 15.14 | 2,235 | 15 | -0.67% | 230,413.00 | 515,938,075 |
| 15.14 | 2,235 | 15 | -0.67% | 228,385.00 | 511,405,495 |
| 15.11 | 2,230 | 20 | -0.89% | 228,384.00 | 511,403,260 |
| 15.11 | 2,235 | 15 | -0.67% | 228,269.00 | 511,146,810 |
| 15.10 | 2,235 | 15 | -0.67% | 228,267.00 | 511,142,340 |
| 15.10 | 2,230 | 20 | -0.89% | 228,242.00 | 511,086,465 |
| 15.09 | 2,235 | 15 | -0.67% | 228,227.00 | 511,052,990 |
| 15.08 | 2,230 | 20 | -0.89% | 228,222.00 | 511,041,815 |
| 15.08 | 2,230 | 20 | -0.89% | 228,221.00 | 511,039,585 |