| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 13,750 | 140 | +1.02% | 21,564.00 | 294,237,380 |
| 14.22 | 13,750 | 140 | +1.02% | 21,304.00 | 290,662,390 |
| 14.21 | 13,750 | 140 | +1.02% | 21,275.00 | 290,263,640 |
| 14.20 | 13,730 | 120 | +0.88% | 20,480.00 | 279,332,390 |
| 14.19 | 13,750 | 140 | +1.02% | 20,450.00 | 278,920,490 |
| 14.19 | 13,750 | 140 | +1.02% | 20,449.00 | 278,906,740 |
| 14.18 | 13,700 | 90 | +0.66% | 19,097.00 | 260,380,540 |
| 14.17 | 13,690 | 80 | +0.58% | 17,983.00 | 245,129,130 |
| 14.17 | 13,680 | 70 | +0.51% | 15,707.00 | 213,987,740 |
| 14.17 | 13,680 | 70 | +0.51% | 15,702.00 | 213,919,340 |