| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 837 | 23 | -2.68% | 214,723.00 | 180,111,009 |
| 15.19 | 837 | 23 | -2.68% | 210,639.00 | 176,692,701 |
| 15.19 | 837 | 23 | -2.68% | 210,169.00 | 176,299,311 |
| 15.18 | 833 | 27 | -3.14% | 210,167.00 | 176,297,637 |
| 15.18 | 833 | 27 | -3.14% | 210,145.00 | 176,279,311 |
| 15.18 | 836 | 24 | -2.80% | 209,145.00 | 175,445,447 |
| 15.16 | 836 | 24 | -2.80% | 208,645.00 | 175,027,447 |
| 15.16 | 834 | 26 | -3.03% | 208,228.00 | 174,678,835 |
| 15.15 | 834 | 26 | -3.03% | 207,387.00 | 173,977,421 |
| 15.14 | 834 | 26 | -3.03% | 206,974.00 | 173,632,979 |