| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,648 | 15 | -0.91% | 17,475.00 | 28,648,186 |
| 15.13 | 1,631 | 32 | -1.93% | 14,893.00 | 24,393,050 |
| 15.12 | 1,634 | 29 | -1.75% | 14,889.00 | 24,386,526 |
| 15.10 | 1,631 | 32 | -1.93% | 14,377.00 | 23,549,918 |
| 15.08 | 1,629 | 34 | -2.05% | 14,372.00 | 23,541,763 |
| 15.08 | 1,629 | 34 | -2.05% | 14,368.00 | 23,535,247 |
| 15.07 | 1,629 | 34 | -2.05% | 14,363.00 | 23,527,102 |
| 15.05 | 1,620 | 43 | -2.59% | 14,362.00 | 23,525,473 |
| 15.02 | 1,620 | 43 | -2.59% | 14,358.00 | 23,518,993 |
| 15.02 | 1,631 | 32 | -1.93% | 14,303.00 | 23,429,743 |