| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 10,040 | 100 | -0.99% | 8,503.00 | 85,098,230 |
| 12.45 | 10,040 | 100 | -0.99% | 8,416.00 | 84,224,750 |
| 12.45 | 10,040 | 100 | -0.99% | 8,409.00 | 84,154,470 |
| 12.44 | 10,040 | 100 | -0.99% | 8,404.00 | 84,104,270 |
| 12.44 | 10,040 | 100 | -0.99% | 8,400.00 | 84,064,110 |
| 12.39 | 10,000 | 140 | -1.39% | 8,394.00 | 84,003,870 |
| 12.29 | 10,000 | 140 | -1.39% | 7,853.00 | 78,593,870 |
| 12.20 | 10,070 | 70 | -0.70% | 7,691.00 | 76,972,570 |
| 12.20 | 10,040 | 100 | -0.99% | 7,688.00 | 76,942,420 |
| 12.04 | 10,040 | 100 | -0.99% | 7,617.00 | 76,229,580 |