시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,590 |
420 |
+4.12% |
233,527.00 |
2,472,885,560 |
| 15.19 |
10,520 |
350 |
+3.44% |
231,111.00 |
2,447,300,120 |
| 15.19 |
10,520 |
350 |
+3.44% |
231,109.00 |
2,447,279,080 |
| 15.19 |
10,520 |
350 |
+3.44% |
231,104.00 |
2,447,226,480 |
| 15.19 |
10,500 |
330 |
+3.24% |
231,007.00 |
2,446,206,040 |
| 15.19 |
10,500 |
330 |
+3.24% |
230,910.00 |
2,445,187,540 |
| 15.18 |
10,510 |
340 |
+3.34% |
230,908.00 |
2,445,166,530 |
| 15.18 |
10,500 |
330 |
+3.24% |
230,907.00 |
2,445,156,020 |
| 15.18 |
10,470 |
300 |
+2.94% |
229,965.00 |
2,435,265,020 |
| 15.17 |
10,470 |
300 |
+2.94% |
229,749.00 |
2,433,003,420 |