| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,800 | 50 | +0.51% | 35,234.00 | 342,399,350 |
| 15.19 | 9,800 | 50 | +0.51% | 32,325.00 | 313,891,150 |
| 15.19 | 9,770 | 20 | +0.20% | 32,275.00 | 313,401,150 |
| 15.19 | 9,770 | 20 | +0.20% | 32,175.00 | 312,424,150 |
| 15.18 | 9,800 | 50 | +0.51% | 32,174.00 | 312,414,380 |
| 15.18 | 9,770 | 20 | +0.20% | 32,124.00 | 311,924,380 |
| 15.18 | 9,800 | 50 | +0.51% | 32,054.00 | 311,240,380 |
| 15.16 | 9,800 | 50 | +0.51% | 32,053.00 | 311,230,580 |
| 15.16 | 9,780 | 30 | +0.30% | 32,003.00 | 310,740,580 |
| 15.16 | 9,780 | 30 | +0.30% | 31,982.00 | 310,535,200 |