시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,050 |
250 |
-1.18% |
60,641.00 |
1,282,130,500 |
| 15.19 |
21,000 |
300 |
-1.41% |
59,271.00 |
1,253,292,000 |
| 15.19 |
21,100 |
200 |
-0.94% |
59,269.00 |
1,253,250,000 |
| 15.19 |
21,100 |
200 |
-0.94% |
59,249.00 |
1,252,829,450 |
| 15.19 |
21,050 |
250 |
-1.18% |
59,248.00 |
1,252,808,350 |
| 15.19 |
21,100 |
200 |
-0.94% |
59,236.00 |
1,252,555,700 |
| 15.18 |
21,050 |
250 |
-1.18% |
59,198.00 |
1,251,753,900 |
| 15.18 |
21,050 |
250 |
-1.18% |
58,602.00 |
1,239,208,100 |
| 15.18 |
21,100 |
200 |
-0.94% |
58,575.00 |
1,238,639,750 |
| 15.17 |
21,050 |
250 |
-1.18% |
58,554.00 |
1,238,196,650 |