시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,800 |
250 |
-1.19% |
92,385.00 |
1,938,814,250 |
| 15.19 |
20,850 |
200 |
-0.96% |
91,366.00 |
1,917,619,050 |
| 15.19 |
20,800 |
250 |
-1.19% |
91,365.00 |
1,917,598,200 |
| 15.19 |
20,800 |
250 |
-1.19% |
91,334.00 |
1,916,953,400 |
| 15.18 |
20,900 |
150 |
-0.72% |
91,147.00 |
1,913,057,750 |
| 15.18 |
20,900 |
150 |
-0.72% |
91,132.00 |
1,912,744,250 |
| 15.18 |
20,900 |
150 |
-0.72% |
91,131.00 |
1,912,723,350 |
| 15.18 |
20,800 |
250 |
-1.19% |
91,101.00 |
1,912,096,350 |
| 15.18 |
20,800 |
250 |
-1.19% |
91,016.00 |
1,910,328,350 |
| 15.17 |
20,800 |
250 |
-1.19% |
90,734.00 |
1,904,449,700 |