| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,705 | 5 | +0.10% | 17,198.00 | 80,777,295 |
| 15.18 | 4,710 | 10 | +0.21% | 17,042.00 | 80,043,315 |
| 15.17 | 4,710 | 10 | +0.21% | 17,039.00 | 80,029,185 |
| 15.17 | 4,710 | 10 | +0.21% | 17,009.00 | 79,887,885 |
| 15.14 | 4,710 | 10 | +0.21% | 16,642.00 | 78,159,315 |
| 15.11 | 4,710 | 10 | +0.21% | 16,542.00 | 77,688,315 |
| 15.00 | 4,705 | 5 | +0.10% | 16,537.00 | 77,664,765 |
| 15.00 | 4,705 | 5 | +0.10% | 16,528.00 | 77,622,420 |
| 14.53 | 4,705 | 5 | +0.10% | 16,473.00 | 77,363,645 |
| 14.51 | 4,705 | 5 | +0.10% | 16,173.00 | 75,952,145 |