| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,965 | 10 | -0.21% | 14,876.00 | 73,632,695 |
| 15.19 | 4,970 | 5 | -0.11% | 14,578.00 | 72,153,125 |
| 15.18 | 4,970 | 5 | -0.11% | 14,570.00 | 72,113,365 |
| 15.16 | 4,970 | 5 | -0.11% | 14,567.00 | 72,098,455 |
| 15.15 | 4,960 | 15 | -0.31% | 14,560.00 | 72,063,665 |
| 15.13 | 4,970 | 5 | -0.11% | 14,489.00 | 71,711,355 |
| 15.10 | 4,965 | 10 | -0.21% | 14,488.00 | 71,706,385 |
| 15.08 | 4,960 | 15 | -0.31% | 14,487.00 | 71,701,420 |
| 15.06 | 4,960 | 15 | -0.31% | 14,426.00 | 71,398,860 |
| 14.56 | 4,970 | 5 | -0.11% | 14,357.00 | 71,056,615 |