시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,050 |
900 |
+2.13% |
253,027.00 |
10,813,832,550 |
| 15.19 |
43,000 |
850 |
+2.01% |
240,728.00 |
10,284,360,600 |
| 15.19 |
43,000 |
850 |
+2.01% |
240,637.00 |
10,280,447,600 |
| 15.19 |
43,000 |
850 |
+2.01% |
240,574.00 |
10,277,738,600 |
| 15.19 |
43,000 |
850 |
+2.01% |
240,540.00 |
10,276,276,850 |
| 15.19 |
43,000 |
850 |
+2.01% |
240,315.00 |
10,266,604,700 |
| 15.19 |
43,000 |
850 |
+2.01% |
240,297.00 |
10,265,830,700 |
| 15.18 |
43,000 |
850 |
+2.01% |
240,255.00 |
10,264,024,650 |
| 15.18 |
43,050 |
900 |
+2.13% |
240,244.00 |
10,263,551,600 |
| 15.18 |
42,950 |
800 |
+1.89% |
240,186.00 |
10,261,055,000 |