시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.54 |
42,850 |
200 |
-0.47% |
114,938.00 |
4,952,178,600 |
| 10.54 |
42,850 |
200 |
-0.47% |
114,937.00 |
4,952,135,750 |
| 10.54 |
42,850 |
200 |
-0.47% |
114,930.00 |
4,951,835,550 |
| 10.54 |
42,900 |
150 |
-0.35% |
114,900.00 |
4,950,550,000 |
| 10.54 |
42,900 |
150 |
-0.35% |
114,899.00 |
4,950,507,100 |
| 10.53 |
42,850 |
200 |
-0.47% |
114,898.00 |
4,950,464,200 |
| 10.53 |
42,850 |
200 |
-0.47% |
114,889.00 |
4,950,078,550 |
| 10.53 |
42,850 |
200 |
-0.47% |
114,888.00 |
4,950,035,700 |
| 10.53 |
42,900 |
150 |
-0.35% |
114,871.00 |
4,949,306,750 |
| 10.52 |
42,850 |
200 |
-0.47% |
114,727.00 |
4,943,132,200 |