시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
45,450 |
1,250 |
+2.82% |
320,602.00 |
14,477,174,550 |
| 15.19 |
45,350 |
1,150 |
+2.60% |
320,378.00 |
14,466,993,950 |
| 15.19 |
45,450 |
1,250 |
+2.82% |
320,159.00 |
14,457,052,200 |
| 15.19 |
45,450 |
1,250 |
+2.82% |
320,156.00 |
14,456,915,850 |
| 15.19 |
45,400 |
1,200 |
+2.71% |
320,051.00 |
14,452,148,450 |
| 15.19 |
45,350 |
1,150 |
+2.60% |
319,848.00 |
14,442,932,250 |
| 15.19 |
45,450 |
1,250 |
+2.82% |
319,458.00 |
14,425,228,100 |
| 15.18 |
45,450 |
1,250 |
+2.82% |
319,398.00 |
14,422,501,100 |
| 15.18 |
45,450 |
1,250 |
+2.82% |
319,390.00 |
14,422,137,500 |
| 15.18 |
45,400 |
1,200 |
+2.71% |
319,317.00 |
14,418,819,650 |