시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
321,500 |
1,000 |
+0.31% |
165,231.00 |
52,980,924,500 |
| 15.19 |
322,000 |
1,500 |
+0.46% |
147,279.00 |
47,209,356,500 |
| 15.19 |
321,500 |
1,000 |
+0.31% |
147,229.00 |
47,193,258,000 |
| 15.19 |
321,500 |
1,000 |
+0.31% |
146,911.00 |
47,091,022,500 |
| 15.19 |
321,500 |
1,000 |
+0.31% |
146,793.00 |
47,053,085,500 |
| 15.19 |
321,500 |
1,000 |
+0.31% |
146,685.00 |
47,018,381,000 |
| 15.19 |
321,500 |
1,000 |
+0.31% |
146,488.00 |
46,955,049,000 |
| 15.19 |
321,000 |
500 |
+0.15% |
146,372.00 |
46,917,770,000 |
| 15.18 |
321,500 |
1,000 |
+0.31% |
146,357.00 |
46,912,952,500 |
| 15.18 |
321,000 |
500 |
+0.15% |
146,310.00 |
46,897,846,500 |