시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.25 |
10,500 |
70 |
-0.67% |
281,521.00 |
2,970,292,110 |
| 10.24 |
10,460 |
110 |
-1.05% |
280,521.00 |
2,959,802,190 |
| 10.24 |
10,470 |
100 |
-0.95% |
280,511.00 |
2,959,697,590 |
| 10.24 |
10,450 |
120 |
-1.14% |
280,501.00 |
2,959,592,890 |
| 10.24 |
10,460 |
110 |
-1.05% |
280,386.00 |
2,958,391,110 |
| 10.23 |
10,490 |
80 |
-0.76% |
279,895.00 |
2,953,254,890 |
| 10.23 |
10,490 |
80 |
-0.76% |
279,888.00 |
2,953,181,460 |
| 10.23 |
10,480 |
90 |
-0.86% |
279,361.00 |
2,947,653,590 |
| 10.23 |
10,490 |
80 |
-0.76% |
279,360.00 |
2,947,643,110 |
| 10.23 |
10,480 |
90 |
-0.86% |
278,860.00 |
2,942,398,110 |