| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 365 | 1 | +0.27% | 129,529.00 | 46,921,470 |
| 15.19 | 364 | 0 | 0.00% | 125,446.00 | 45,431,175 |
| 15.19 | 364 | 0 | 0.00% | 125,333.00 | 45,390,043 |
| 15.19 | 363 | 1 | -0.28% | 125,318.00 | 45,384,594 |
| 15.18 | 362 | 2 | -0.55% | 124,918.00 | 45,239,783 |
| 15.18 | 363 | 1 | -0.28% | 124,807.00 | 45,199,601 |
| 15.18 | 362 | 2 | -0.55% | 123,805.00 | 44,837,876 |
| 15.17 | 361 | 3 | -0.83% | 122,803.00 | 44,476,152 |
| 15.17 | 362 | 2 | -0.55% | 121,803.00 | 44,115,152 |
| 15.16 | 361 | 3 | -0.83% | 121,802.00 | 44,114,790 |