| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,220 | 50 | -0.33% | 20,602.00 | 311,779,890 |
| 15.19 | 15,210 | 60 | -0.40% | 20,364.00 | 308,157,530 |
| 15.17 | 15,180 | 90 | -0.59% | 20,348.00 | 307,914,230 |
| 15.16 | 15,180 | 90 | -0.59% | 20,338.00 | 307,762,430 |
| 15.15 | 15,180 | 90 | -0.59% | 20,318.00 | 307,458,830 |
| 15.15 | 15,180 | 90 | -0.59% | 20,218.00 | 305,940,830 |
| 15.09 | 15,170 | 100 | -0.66% | 20,204.00 | 305,728,310 |
| 15.08 | 15,170 | 100 | -0.66% | 20,154.00 | 304,969,810 |
| 15.07 | 15,170 | 100 | -0.66% | 20,111.00 | 304,317,400 |
| 15.06 | 15,170 | 100 | -0.66% | 20,109.00 | 304,287,060 |