| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,665 | 10 | -0.28% | 7,345.00 | 26,880,225 |
| 15.19 | 3,670 | 5 | -0.14% | 6,978.00 | 25,535,170 |
| 15.18 | 3,655 | 20 | -0.55% | 6,968.00 | 25,498,470 |
| 15.16 | 3,655 | 20 | -0.55% | 6,962.00 | 25,476,540 |
| 15.13 | 3,670 | 5 | -0.14% | 6,662.00 | 24,380,040 |
| 15.03 | 3,645 | 30 | -0.82% | 6,661.00 | 24,376,370 |
| 14.50 | 3,670 | 5 | -0.14% | 6,589.00 | 24,113,930 |
| 14.49 | 3,650 | 25 | -0.69% | 6,588.00 | 24,110,260 |
| 14.49 | 3,645 | 30 | -0.82% | 6,350.00 | 23,241,560 |
| 14.48 | 3,650 | 25 | -0.69% | 5,586.00 | 20,456,780 |