시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,030 |
200 |
-1.24% |
187,288.00 |
3,003,573,840 |
| 15.19 |
16,030 |
200 |
-1.24% |
184,334.00 |
2,956,221,220 |
| 15.19 |
16,020 |
210 |
-1.30% |
184,324.00 |
2,956,060,920 |
| 15.19 |
16,040 |
190 |
-1.18% |
184,107.00 |
2,952,584,340 |
| 15.19 |
16,040 |
190 |
-1.18% |
184,043.00 |
2,951,558,400 |
| 15.19 |
16,030 |
200 |
-1.24% |
184,012.00 |
2,951,061,140 |
| 15.18 |
16,050 |
180 |
-1.11% |
183,780.00 |
2,947,341,860 |
| 15.18 |
16,040 |
190 |
-1.18% |
183,779.00 |
2,947,325,810 |
| 15.18 |
16,020 |
210 |
-1.30% |
183,621.00 |
2,944,791,490 |
| 15.17 |
16,020 |
210 |
-1.30% |
183,581.00 |
2,944,150,690 |