| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 5,120 | 0 | 0.00% | 17,200.00 | 87,728,880 |
| 10.08 | 5,120 | 0 | 0.00% | 17,199.00 | 87,723,760 |
| 10.08 | 5,120 | 0 | 0.00% | 17,198.00 | 87,718,640 |
| 10.01 | 5,080 | 40 | -0.79% | 17,197.00 | 87,713,520 |
| 10.00 | 5,100 | 20 | -0.40% | 17,157.00 | 87,510,320 |
| 09.57 | 5,100 | 20 | -0.40% | 16,877.00 | 86,082,320 |
| 09.56 | 5,100 | 20 | -0.40% | 16,727.00 | 85,317,320 |
| 09.53 | 5,120 | 0 | 0.00% | 16,700.00 | 85,179,560 |
| 09.53 | 5,120 | 0 | 0.00% | 16,699.00 | 85,174,440 |
| 09.53 | 5,120 | 0 | 0.00% | 16,697.00 | 85,164,200 |