| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,230 | 110 | -1.32% | 8,587.00 | 70,707,160 |
| 15.19 | 8,200 | 140 | -1.68% | 8,310.00 | 68,427,450 |
| 15.18 | 8,200 | 140 | -1.68% | 8,296.00 | 68,312,650 |
| 15.18 | 8,210 | 130 | -1.56% | 8,291.00 | 68,271,630 |
| 15.18 | 8,200 | 140 | -1.68% | 8,290.00 | 68,263,420 |
| 15.17 | 8,200 | 140 | -1.68% | 8,289.00 | 68,255,220 |
| 15.17 | 8,220 | 120 | -1.44% | 8,288.00 | 68,247,020 |
| 15.17 | 8,210 | 130 | -1.56% | 8,274.00 | 68,132,280 |
| 15.16 | 8,200 | 140 | -1.68% | 8,267.00 | 68,074,930 |
| 15.16 | 8,210 | 130 | -1.56% | 8,266.00 | 68,066,730 |