시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,810 |
410 |
-2.53% |
122,089.00 |
1,950,483,150 |
| 15.19 |
15,830 |
390 |
-2.41% |
118,873.00 |
1,899,638,190 |
| 15.19 |
15,830 |
390 |
-2.41% |
117,873.00 |
1,883,808,190 |
| 15.19 |
15,850 |
370 |
-2.29% |
117,789.00 |
1,882,478,460 |
| 15.19 |
15,830 |
390 |
-2.41% |
117,788.00 |
1,882,462,610 |
| 15.19 |
15,830 |
390 |
-2.41% |
117,783.00 |
1,882,383,420 |
| 15.18 |
15,850 |
370 |
-2.29% |
117,771.00 |
1,882,193,460 |
| 15.18 |
15,840 |
380 |
-2.35% |
117,770.00 |
1,882,177,610 |
| 15.18 |
15,860 |
360 |
-2.22% |
117,698.00 |
1,881,037,120 |
| 15.18 |
15,880 |
340 |
-2.10% |
117,696.00 |
1,881,005,400 |