| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 3,805 | 70 | -1.81% | 20,095.00 | 76,678,440 |
| 10.41 | 3,810 | 65 | -1.68% | 18,595.00 | 70,970,940 |
| 10.40 | 3,810 | 65 | -1.68% | 18,594.00 | 70,967,130 |
| 10.35 | 3,830 | 45 | -1.17% | 18,294.00 | 69,824,130 |
| 10.34 | 3,810 | 65 | -1.68% | 18,285.00 | 69,789,660 |
| 10.33 | 3,835 | 40 | -1.04% | 18,284.00 | 69,785,850 |
| 10.32 | 3,835 | 40 | -1.04% | 18,283.00 | 69,782,015 |
| 10.32 | 3,830 | 45 | -1.17% | 18,256.00 | 69,678,595 |
| 10.30 | 3,815 | 60 | -1.55% | 18,253.00 | 69,667,110 |
| 10.30 | 3,830 | 45 | -1.17% | 17,576.00 | 67,084,355 |