| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,520 | 80 | +1.47% | 6,250.00 | 34,074,660 |
| 15.19 | 5,520 | 80 | +1.47% | 6,228.00 | 33,953,220 |
| 15.18 | 5,510 | 70 | +1.28% | 6,227.00 | 33,947,700 |
| 15.17 | 5,470 | 30 | +0.55% | 6,226.00 | 33,942,190 |
| 15.17 | 5,510 | 70 | +1.28% | 6,081.00 | 33,149,040 |
| 15.16 | 5,500 | 60 | +1.10% | 6,080.00 | 33,143,530 |
| 15.14 | 5,520 | 80 | +1.47% | 6,056.00 | 33,011,130 |
| 15.14 | 5,500 | 60 | +1.10% | 6,055.00 | 33,005,610 |
| 15.12 | 5,520 | 80 | +1.47% | 5,989.00 | 32,642,610 |
| 15.02 | 5,520 | 80 | +1.47% | 5,986.00 | 32,626,050 |