| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,260 | 10 | +0.10% | 6,605.00 | 60,854,020 |
| 15.09 | 9,340 | 90 | +0.97% | 6,521.00 | 60,076,180 |
| 15.09 | 9,340 | 90 | +0.97% | 6,520.00 | 60,066,840 |
| 15.08 | 9,260 | 10 | +0.10% | 6,519.00 | 60,057,500 |
| 15.07 | 9,260 | 10 | +0.10% | 6,486.00 | 59,751,920 |
| 15.07 | 9,260 | 10 | +0.10% | 6,485.00 | 59,742,660 |
| 15.07 | 9,260 | 10 | +0.10% | 6,483.00 | 59,724,140 |
| 15.07 | 9,260 | 10 | +0.10% | 6,481.00 | 59,705,620 |
| 15.05 | 9,220 | 30 | -0.33% | 6,479.00 | 59,687,100 |
| 15.05 | 9,240 | 10 | -0.11% | 6,179.00 | 56,920,270 |