시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,850 |
350 |
-1.25% |
54,674.00 |
1,522,380,650 |
| 15.19 |
27,700 |
500 |
-1.78% |
53,453.00 |
1,488,375,800 |
| 15.19 |
27,700 |
500 |
-1.78% |
53,451.00 |
1,488,320,400 |
| 15.19 |
27,700 |
500 |
-1.78% |
53,446.00 |
1,488,182,000 |
| 15.19 |
27,650 |
550 |
-1.96% |
53,341.00 |
1,485,273,500 |
| 15.18 |
27,650 |
550 |
-1.96% |
53,332.00 |
1,485,024,650 |
| 15.18 |
27,700 |
500 |
-1.78% |
53,286.00 |
1,483,752,600 |
| 15.17 |
27,700 |
500 |
-1.78% |
53,256.00 |
1,482,921,600 |
| 15.17 |
27,700 |
500 |
-1.78% |
53,252.00 |
1,482,810,800 |
| 15.17 |
27,700 |
500 |
-1.78% |
53,251.00 |
1,482,783,100 |