시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,750 |
2,550 |
+7.91% |
314,366.00 |
10,936,047,500 |
| 15.19 |
34,750 |
2,550 |
+7.91% |
310,001.00 |
10,784,363,750 |
| 15.19 |
34,750 |
2,550 |
+7.91% |
309,956.00 |
10,782,798,100 |
| 15.19 |
34,750 |
2,550 |
+7.91% |
309,712.00 |
10,774,307,050 |
| 15.19 |
34,700 |
2,500 |
+7.76% |
309,703.00 |
10,773,994,000 |
| 15.19 |
34,900 |
2,700 |
+8.38% |
309,660.00 |
10,772,500,700 |
| 15.18 |
34,900 |
2,700 |
+8.38% |
309,600.00 |
10,770,413,700 |
| 15.18 |
34,700 |
2,500 |
+7.76% |
309,564.00 |
10,769,164,300 |
| 15.18 |
34,650 |
2,450 |
+7.60% |
309,561.00 |
10,769,060,000 |
| 15.18 |
34,650 |
2,450 |
+7.60% |
309,470.00 |
10,765,906,850 |