| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 809 | 4 | -0.50% | 70,349.00 | 56,637,045 |
| 15.19 | 810 | 3 | -0.37% | 69,649.00 | 56,070,745 |
| 15.19 | 801 | 12 | -1.48% | 69,648.00 | 56,069,935 |
| 15.18 | 801 | 12 | -1.48% | 69,538.00 | 55,981,825 |
| 15.17 | 810 | 3 | -0.37% | 69,013.00 | 55,561,154 |
| 15.16 | 810 | 3 | -0.37% | 69,010.00 | 55,558,724 |
| 15.16 | 810 | 3 | -0.37% | 68,474.00 | 55,124,564 |
| 15.16 | 807 | 6 | -0.74% | 66,327.00 | 53,388,553 |
| 15.16 | 801 | 12 | -1.48% | 66,326.00 | 53,387,746 |
| 15.15 | 801 | 12 | -1.48% | 65,581.00 | 52,790,380 |