| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,460 | 0 | 0.00% | 92,203.00 | 225,132,780 |
| 15.19 | 2,435 | 25 | -1.02% | 91,403.00 | 223,164,780 |
| 15.19 | 2,455 | 5 | -0.21% | 89,894.00 | 219,478,885 |
| 15.18 | 2,455 | 5 | -0.21% | 89,794.00 | 219,233,385 |
| 15.17 | 2,455 | 5 | -0.21% | 89,738.00 | 219,095,905 |
| 15.16 | 2,455 | 5 | -0.21% | 88,928.00 | 217,107,355 |
| 15.16 | 2,460 | 0 | 0.00% | 88,878.00 | 216,984,605 |
| 15.15 | 2,460 | 0 | 0.00% | 88,178.00 | 215,262,605 |
| 15.15 | 2,455 | 5 | -0.21% | 88,177.00 | 215,260,145 |
| 15.13 | 2,460 | 0 | 0.00% | 87,927.00 | 214,646,395 |