시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,300 |
1,100 |
-2.87% |
16,839.00 |
635,286,300 |
| 15.19 |
37,300 |
1,100 |
-2.87% |
16,302.00 |
615,256,200 |
| 15.19 |
37,350 |
1,050 |
-2.74% |
16,258.00 |
613,615,000 |
| 15.19 |
37,350 |
1,050 |
-2.74% |
16,250.00 |
613,316,400 |
| 15.19 |
37,300 |
1,100 |
-2.87% |
16,160.00 |
609,958,900 |
| 15.19 |
37,350 |
1,050 |
-2.74% |
16,154.00 |
609,735,100 |
| 15.19 |
37,350 |
1,050 |
-2.74% |
16,059.00 |
606,186,850 |
| 15.19 |
37,400 |
1,000 |
-2.61% |
16,005.00 |
604,169,950 |
| 15.18 |
37,350 |
1,050 |
-2.74% |
15,988.00 |
603,534,350 |
| 15.18 |
37,350 |
1,050 |
-2.74% |
15,938.00 |
601,666,850 |