| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,015 | 15 | +0.75% | 6,125.00 | 12,227,600 |
| 15.16 | 2,015 | 15 | +0.75% | 6,125.00 | 12,227,600 |
| 15.15 | 1,985 | 15 | -0.75% | 6,124.00 | 12,225,585 |
| 15.14 | 1,985 | 15 | -0.75% | 5,883.00 | 11,747,327 |
| 15.14 | 1,995 | 5 | -0.25% | 5,797.00 | 11,576,617 |
| 15.13 | 1,985 | 15 | -0.75% | 5,796.00 | 11,574,622 |
| 15.12 | 1,985 | 15 | -0.75% | 5,196.00 | 10,383,622 |
| 15.08 | 1,995 | 5 | -0.25% | 5,096.00 | 10,184,952 |
| 15.07 | 1,995 | 5 | -0.25% | 5,091.00 | 10,174,977 |
| 15.06 | 1,996 | 4 | -0.20% | 5,077.00 | 10,147,047 |