시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,650 |
850 |
+3.29% |
222,065.00 |
5,839,622,400 |
| 15.19 |
26,600 |
800 |
+3.10% |
214,856.00 |
5,647,502,550 |
| 15.19 |
26,550 |
750 |
+2.90% |
214,639.00 |
5,641,730,350 |
| 15.19 |
26,600 |
800 |
+3.10% |
214,376.00 |
5,634,739,000 |
| 15.19 |
26,600 |
800 |
+3.10% |
214,221.00 |
5,630,616,000 |
| 15.19 |
26,600 |
800 |
+3.10% |
214,087.00 |
5,627,052,200 |
| 15.18 |
26,600 |
800 |
+3.10% |
213,911.00 |
5,622,370,600 |
| 15.18 |
26,600 |
800 |
+3.10% |
213,799.00 |
5,619,391,400 |
| 15.18 |
26,600 |
800 |
+3.10% |
213,550.00 |
5,612,768,000 |
| 15.18 |
26,600 |
800 |
+3.10% |
213,529.00 |
5,612,209,400 |