| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,880 | 70 | -1.18% | 40,269.00 | 237,869,630 |
| 15.19 | 5,890 | 60 | -1.01% | 38,726.00 | 228,796,790 |
| 15.18 | 5,940 | 10 | -0.17% | 38,722.00 | 228,773,230 |
| 15.17 | 5,890 | 60 | -1.01% | 38,720.00 | 228,761,350 |
| 15.17 | 5,890 | 60 | -1.01% | 38,684.00 | 228,549,310 |
| 15.17 | 5,900 | 50 | -0.85% | 38,491.00 | 227,412,540 |
| 15.14 | 5,950 | 0 | 0.00% | 38,391.00 | 226,822,540 |
| 15.14 | 5,900 | 50 | -0.85% | 38,390.00 | 226,816,590 |
| 15.12 | 5,950 | 0 | 0.00% | 38,384.00 | 226,781,190 |
| 15.11 | 5,910 | 40 | -0.68% | 38,383.00 | 226,775,240 |