| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 102,900 | 100 | +0.09% | 22.00 | 2,288,400 |
| 10.00 | 104,900 | 2,100 | +2.04% | 20.00 | 2,082,100 |
| 09.44 | 104,900 | 2,100 | +2.04% | 19.00 | 1,977,200 |
| 09.43 | 104,500 | 1,700 | +1.65% | 14.00 | 1,453,100 |
| 09.08 | 103,400 | 600 | +0.58% | 9.00 | 930,600 |
| 08.30 | 102,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 102,800 | 200 | -0.20% | 122.00 | 12,539,000 |
| 15.17 | 102,600 | 400 | -0.39% | 94.00 | 9,660,600 |
| 15.16 | 102,600 | 400 | -0.39% | 92.00 | 9,455,400 |
| 15.10 | 102,600 | 400 | -0.39% | 89.00 | 9,147,600 |