| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 97,100 | 0 | 0.00% | 1,230.00 | 119,419,500 |
| 15.19 | 97,100 | 0 | 0.00% | 1,225.00 | 118,934,000 |
| 15.18 | 97,100 | 0 | 0.00% | 1,222.00 | 118,642,700 |
| 15.17 | 97,100 | 0 | 0.00% | 1,201.00 | 116,605,500 |
| 15.10 | 97,000 | 100 | -0.11% | 1,190.00 | 115,538,200 |
| 15.10 | 97,100 | 0 | 0.00% | 1,188.00 | 115,344,200 |
| 15.00 | 97,200 | 100 | +0.10% | 978.00 | 94,953,200 |
| 14.40 | 97,000 | 100 | -0.11% | 977.00 | 94,856,000 |
| 14.39 | 97,000 | 100 | -0.11% | 969.00 | 94,080,000 |
| 14.38 | 97,000 | 100 | -0.11% | 965.00 | 93,692,000 |