| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,460 | 5 | +0.20% | 85,391.00 | 210,557,045 |
| 15.19 | 2,450 | 5 | -0.21% | 84,882.00 | 209,304,905 |
| 15.17 | 2,455 | 0 | 0.00% | 84,858.00 | 209,246,105 |
| 15.17 | 2,450 | 5 | -0.21% | 84,665.00 | 208,772,290 |
| 15.16 | 2,445 | 10 | -0.41% | 84,628.00 | 208,681,640 |
| 15.16 | 2,450 | 5 | -0.21% | 84,008.00 | 207,165,740 |
| 15.15 | 2,450 | 5 | -0.21% | 83,937.00 | 206,991,790 |
| 15.14 | 2,450 | 5 | -0.21% | 83,673.00 | 206,343,990 |
| 15.13 | 2,450 | 5 | -0.21% | 83,667.00 | 206,329,290 |
| 15.13 | 2,455 | 0 | 0.00% | 83,368.00 | 205,596,740 |