| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 58,200 | 500 | -0.86% | 70,787.00 | 4,133,973,100 |
| 15.19 | 58,700 | 0 | 0.00% | 63,986.00 | 3,738,154,900 |
| 15.19 | 58,700 | 0 | 0.00% | 63,955.00 | 3,736,336,200 |
| 15.19 | 58,700 | 0 | 0.00% | 63,844.00 | 3,729,820,300 |
| 15.19 | 58,700 | 0 | 0.00% | 63,730.00 | 3,723,130,600 |
| 15.19 | 58,700 | 0 | 0.00% | 63,668.00 | 3,719,492,200 |
| 15.18 | 58,600 | 100 | -0.18% | 63,553.00 | 3,712,746,100 |
| 15.18 | 58,700 | 0 | 0.00% | 63,546.00 | 3,712,335,900 |
| 15.18 | 58,700 | 0 | 0.00% | 63,536.00 | 3,711,748,900 |
| 15.18 | 58,700 | 0 | 0.00% | 63,487.00 | 3,708,872,600 |