시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,810 |
460 |
-4.48% |
269,282.00 |
2,679,335,330 |
| 15.19 |
9,830 |
440 |
-4.29% |
259,070.00 |
2,579,155,610 |
| 15.19 |
9,840 |
430 |
-4.19% |
258,788.00 |
2,576,383,550 |
| 15.19 |
9,830 |
440 |
-4.29% |
258,340.00 |
2,571,979,700 |
| 15.19 |
9,840 |
430 |
-4.19% |
258,230.00 |
2,570,898,400 |
| 15.19 |
9,830 |
440 |
-4.29% |
258,211.00 |
2,570,711,610 |
| 15.19 |
9,830 |
440 |
-4.29% |
258,028.00 |
2,568,912,720 |
| 15.18 |
9,830 |
440 |
-4.29% |
258,017.00 |
2,568,804,580 |
| 15.18 |
9,840 |
430 |
-4.19% |
257,817.00 |
2,566,838,580 |
| 15.18 |
9,840 |
430 |
-4.19% |
257,737.00 |
2,566,051,380 |