| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 4,220 | 135 | -3.10% | 3,464.00 | 14,769,495 |
| 10.54 | 4,220 | 135 | -3.10% | 3,426.00 | 14,609,135 |
| 10.45 | 4,220 | 135 | -3.10% | 3,364.00 | 14,347,495 |
| 10.34 | 4,225 | 130 | -2.99% | 3,346.00 | 14,271,535 |
| 10.09 | 4,265 | 90 | -2.07% | 2,991.00 | 12,771,660 |
| 10.08 | 4,225 | 130 | -2.99% | 2,990.00 | 12,767,395 |
| 10.07 | 4,225 | 130 | -2.99% | 2,680.00 | 11,447,570 |
| 10.05 | 4,230 | 125 | -2.88% | 2,678.00 | 11,439,120 |
| 09.58 | 4,230 | 125 | -2.88% | 2,677.00 | 11,434,890 |
| 09.49 | 4,230 | 125 | -2.88% | 2,657.00 | 11,350,290 |