| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 911 | 3 | -0.33% | 7,619.00 | 6,919,843 |
| 10.35 | 910 | 4 | -0.44% | 7,618.00 | 6,918,932 |
| 10.34 | 910 | 4 | -0.44% | 7,617.00 | 6,918,022 |
| 10.34 | 911 | 3 | -0.33% | 7,607.00 | 6,908,922 |
| 10.33 | 910 | 4 | -0.44% | 7,606.00 | 6,908,011 |
| 10.30 | 910 | 4 | -0.44% | 7,506.00 | 6,817,011 |
| 10.30 | 911 | 3 | -0.33% | 7,495.00 | 6,807,001 |
| 10.22 | 913 | 1 | -0.11% | 7,397.00 | 6,717,723 |
| 10.19 | 913 | 1 | -0.11% | 7,393.00 | 6,714,071 |
| 10.11 | 913 | 1 | -0.11% | 7,392.00 | 6,713,158 |