| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 7,230 | 150 | -2.04% | 81,199.00 | 590,879,060 |
| 11.04 | 7,230 | 150 | -2.04% | 81,193.00 | 590,835,680 |
| 11.04 | 7,230 | 150 | -2.04% | 81,186.00 | 590,785,070 |
| 11.03 | 7,230 | 150 | -2.04% | 81,178.00 | 590,727,230 |
| 11.03 | 7,230 | 150 | -2.04% | 81,091.00 | 590,098,220 |
| 11.03 | 7,230 | 150 | -2.04% | 81,081.00 | 590,025,920 |
| 11.03 | 7,230 | 150 | -2.04% | 80,481.00 | 585,687,920 |
| 11.03 | 7,230 | 150 | -2.04% | 80,474.00 | 585,637,310 |
| 11.03 | 7,230 | 150 | -2.04% | 80,473.00 | 585,630,080 |
| 11.02 | 7,230 | 150 | -2.04% | 80,466.00 | 585,579,470 |